Indicators

Atmos Energy Corp (NY: ATO )

119.32 +0.27 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.34	70.81	69.66	69.69	581,548	-0.48(-0.69%)
Feb 27, 2018	71.39	71.58	70.18	70.18	404,011	-0.99(-1.39%)
Feb 26, 2018	71.61	71.73	70.68	71.16	275,456	-0.35(-0.48%)
Feb 23, 2018	69.97	71.53	69.72	71.51	583,189	+1.92(+2.76%)
Feb 22, 2018	69.79	70.42	69.45	69.59	546,784	-0.15(-0.22%)
Feb 21, 2018	70.62	71.26	69.73	69.75	676,852	-0.89(-1.26%)
Feb 20, 2018	71.03	71.68	70.00	70.63	695,981	-0.77(-1.07%)
Feb 16, 2018		71.40	71.40	71.40	0	+0.89(+1.27%)
Feb 15, 2018	69.37	70.54	69.10	70.50	557,314	+1.45(+2.09%)
Feb 14, 2018	68.77	69.44	68.32	69.06	579,851	-0.15(-0.22%)
Feb 13, 2018	69.01	69.40	68.10	69.21	637,893	+0.03(+0.04%)
Feb 12, 2018	69.97	70.11	68.39	69.19	1,158,172	-0.62(-0.89%)
Feb 09, 2018	68.26	70.24	68.10	69.81	855,648	+1.86(+2.74%)
Feb 08, 2018	67.71	69.13	67.13	67.95	1,308,885	+0.40(+0.60%)
Feb 07, 2018	68.26	69.19	67.29	67.54	1,244,466	+0.39(+0.58%)
Feb 06, 2018	67.60	68.09	65.80	67.16	1,224,624	-1.55(-2.26%)
Feb 05, 2018	69.92	70.40	68.28	68.71	834,081	-1.43(-2.04%)
Feb 02, 2018	70.38	70.75	69.81	70.14	1,009,748	-0.68(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.