Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.60	44.55	40.95	41.90	3,438,633	+6.10(+17.04%)
Feb 27, 2018	34.75	36.20	34.50	35.80	1,245,959	+0.95(+2.73%)
Feb 26, 2018	34.95	34.95	33.45	34.85	1,216,840	+0.15(+0.43%)
Feb 23, 2018	33.25	36.40	32.88	34.70	3,585,556	+3.00(+9.46%)
Feb 22, 2018	35.80	35.80	31.10	31.70	3,224,235	-6.05(-16.03%)
Feb 21, 2018	37.95	38.65	37.65	37.75	553,156	-0.25(-0.66%)
Feb 20, 2018	38.30	38.65	37.85	38.00	566,718	-0.40(-1.04%)
Feb 16, 2018		38.40	38.40	38.40	0	+0.20(+0.52%)
Feb 15, 2018	38.25	38.40	37.65	38.20	610,950	+0.25(+0.66%)
Feb 14, 2018	37.35	38.35	36.80	37.95	821,036	+0.45(+1.20%)
Feb 13, 2018	36.70	37.70	36.40	37.50	503,866	+0.50(+1.35%)
Feb 12, 2018	37.00	37.75	36.35	37.00	1,014,233	+0.25(+0.68%)
Feb 09, 2018	35.25	37.25	33.80	36.75	1,278,068	+2.25(+6.52%)
Feb 08, 2018		36.50	34.50	34.50	549,593	-1.50(-4.17%)
Feb 07, 2018	36.80	37.00	35.90	36.00	535,436	-1.05(-2.83%)
Feb 06, 2018	35.55	37.20	34.95	37.05	730,646	+0.75(+2.07%)
Feb 05, 2018	37.25	37.75	35.62	36.30	487,147	-1.25(-3.33%)
Feb 02, 2018	39.00	39.45	37.45	37.55	462,252	-1.60(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.