Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.840	8.100	7.600	7.970	141,598	+0.17(+2.18%)
Feb 27, 2018	7.990	7.990	7.667	7.800	160,563	-0.13(-1.64%)
Feb 26, 2018	7.560	8.362	7.560	7.930	236,685	+0.47(+6.30%)
Feb 23, 2018	7.260	7.519	7.210	7.460	167,128	+0.23(+3.18%)
Feb 22, 2018	6.630	7.320	6.630	7.230	302,931	+0.58(+8.72%)
Feb 21, 2018	6.320	6.680	6.313	6.650	147,077	+0.20(+3.10%)
Feb 20, 2018	5.860	6.450	5.860	6.450	461,238	+0.58(+9.88%)
Feb 16, 2018		5.870	5.870	5.870	0	+0.58(+10.96%)
Feb 15, 2018	5.260	5.338	5.160	5.290	41,852	+0.05(+0.95%)
Feb 14, 2018	5.170	5.260	5.170	5.240	5,176	-0.02(-0.38%)
Feb 13, 2018	5.260	5.260	5.150	5.260	20,306	+0.00(+0.00%)
Feb 12, 2018	5.320	5.320	5.200	5.260	41,422	-0.06(-1.13%)
Feb 09, 2018	5.290	5.350	5.220	5.320	19,128	+0.10(+1.92%)
Feb 08, 2018		5.380	5.170	5.220	9,666	-0.01(-0.19%)
Feb 07, 2018		5.330	5.230	5.230	11,047	+0.01(+0.19%)
Feb 06, 2018	5.130	5.300	5.130	5.220	54,092	+0.09(+1.82%)
Feb 05, 2018	5.360	5.360	5.117	5.127	22,926	-0.22(-4.18%)
Feb 02, 2018	5.300	5.390	5.300	5.350	28,558	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.