Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.12	70.24	68.65	68.65	404,405	-0.19(-0.27%)
Feb 27, 2018	69.40	70.19	68.61	68.84	287,882	-0.65(-0.94%)
Feb 26, 2018	70.61	71.31	69.12	69.49	335,224	-0.93(-1.33%)
Feb 23, 2018	69.17	70.66	68.56	70.43	327,893	+1.82(+2.65%)
Feb 22, 2018	70.33	71.03	68.47	68.61	355,194	-1.59(-2.26%)
Feb 21, 2018	69.54	71.20	69.40	70.19	565,263	+0.61(+0.87%)
Feb 20, 2018	70.01	70.33	69.49	69.59	266,435	-1.07(-1.52%)
Feb 16, 2018		70.66	70.66	70.66	0	+1.63(+2.37%)
Feb 15, 2018	69.96	70.31	68.75	69.03	417,921	-0.51(-0.74%)
Feb 14, 2018	67.81	70.19	67.81	69.54	624,571	+1.63(+2.41%)
Feb 13, 2018			67.81	67.91	418,621	-0.93(-1.36%)
Feb 12, 2018	71.13	71.55	68.47	68.84	841,059	-2.10(-2.96%)
Feb 09, 2018	70.52	71.64	67.76	70.94	966,033	+2.66(+3.90%)
Feb 08, 2018	71.41	71.69	66.83	68.28	1,195,084	-1.77(-2.53%)
Feb 07, 2018	75.42	75.42	69.87	70.05	1,570,387	-5.74(-7.58%)
Feb 06, 2018	73.84	76.03	71.74	75.80	863,603	-0.61(-0.79%)
Feb 05, 2018	75.89	77.20	75.14	76.40	458,933	-0.19(-0.24%)
Feb 02, 2018	77.38	77.48	75.84	76.59	462,382	-1.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.