Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.53 -0.37 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.19	21.32	20.66	20.67	7,655,359	-0.26(-1.25%)
Feb 27, 2018	21.49	21.56	20.94	20.94	13,085,837	-0.54(-2.49%)
Feb 26, 2018	21.11	21.47	21.09	21.47	6,953,197	+0.55(+2.63%)
Feb 23, 2018	20.41	20.92	20.27	20.92	6,854,739	+0.80(+3.95%)
Feb 22, 2018			20.01	20.13	8,420,321	+0.02(+0.11%)
Feb 21, 2018	20.41	20.83	20.10	20.10	9,763,776	-0.12(-0.59%)
Feb 20, 2018	20.02	20.57	19.99	20.22	7,084,354	+0.05(+0.25%)
Feb 16, 2018		20.17	20.17	20.17	0	-0.15(-0.74%)
Feb 15, 2018	19.96	20.33	19.55	20.32	11,129,148	+0.70(+3.59%)
Feb 14, 2018	18.68	19.67	18.68	19.62	10,262,798	+0.72(+3.83%)
Feb 13, 2018	18.52	18.98	18.45	18.90	5,937,928	+0.17(+0.90%)
Feb 12, 2018	18.45	18.97	18.16	18.73	10,832,301	+0.66(+3.65%)
Feb 09, 2018	17.98	18.33	16.72	18.07	19,473,708	+0.57(+3.29%)
Feb 08, 2018	19.18	19.22	17.48	17.50	11,850,359	-1.59(-8.33%)
Feb 07, 2018	19.48	19.90	19.09	19.09	10,209,823	-0.50(-2.56%)
Feb 06, 2018	18.09	19.64	17.90	19.59	16,471,139	+0.38(+1.99%)
Feb 05, 2018	19.82	20.47	18.62	19.20	17,315,332	-1.00(-4.93%)
Feb 02, 2018	20.89	20.98	20.18	20.20	16,046,008	-0.85(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.