Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5225	0.5225	0.5225	0	+0.07(+14.36%)
Mar 28, 2018	0.4798	0.4798	0.4569	0.4569	11,044	-0.04(-8.20%)
Mar 26, 2018		0.4977	0.4977	0.4977	0	-0.05(-8.56%)
Mar 23, 2018	0.5443	0.5443	0.5443	0.5443	585	-0.00(-0.50%)
Mar 22, 2018	0.5578	0.5578	0.5471	0.5471	400	-0.01(-2.14%)
Mar 21, 2018	0.5395	0.5590	0.5395	0.5590	5,170	+0.07(+14.41%)
Mar 19, 2018		0.4886	0.4886	0.4886	61	-0.01(-1.69%)
Mar 16, 2018	0.4970	0.4970	0.4970	0.4970	1,500	+0.01(+1.43%)
Mar 15, 2018	0.4986	0.4987	0.4838	0.4900	18,152	+0.04(+9.35%)
Mar 14, 2018	0.4869	0.4869	0.4481	0.4481	7,152	-0.02(-3.82%)
Mar 13, 2018	0.4662	0.4988	0.4659	0.4659	6,000	-0.03(-6.61%)
Mar 12, 2018	0.4596	0.5017	0.4596	0.4989	9,575	-0.00(-0.93%)
Mar 09, 2018	0.5060	0.5060	0.5036	0.5036	3,000	-0.03(-5.76%)
Mar 07, 2018		0.5344	0.5344	0.5344	0	-0.01(-1.94%)
Mar 05, 2018		0.5450	0.5450	0.5450	4	+0.01(+1.95%)
Mar 02, 2018	0.5828	0.5828	0.5346	0.5346	8,018	-0.20(-27.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.