Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.140 +0.260 (+6.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.182 7.227 6.778 7.209 603,618 +0.04(+0.63%)
Apr 27, 2018 7.335 7.461 7.066 7.164 382,192 -0.20(-2.68%)
Apr 26, 2018 7.757 7.757 7.344 7.362 327,330 -0.44(-5.64%)
Apr 25, 2018 7.856 7.954 7.658 7.802 279,911 -0.12(-1.47%)
Apr 24, 2018 7.814 8.311 7.403 7.918 597,139 -0.36(-4.32%)
Apr 23, 2018 8.468 8.547 8.250 8.276 152,278 -0.10(-1.15%)
Apr 20, 2018 8.337 8.678 8.268 8.372 223,369 -0.10(-1.13%)
Apr 19, 2018 8.486 8.591 8.137 8.468 475,766 -0.02(-0.21%)
Apr 18, 2018 8.154 8.573 7.962 8.486 1,302,403 -0.78(-8.39%)
Apr 17, 2018 9.210 9.289 9.123 9.263 70,191 +0.04(+0.47%)
Apr 16, 2018 9.123 9.289 9.107 9.219 94,646 +0.09(+0.96%)
Apr 13, 2018 9.158 9.219 9.080 9.132 47,142 -0.03(-0.29%)
Apr 12, 2018 9.298 9.324 9.158 9.158 90,612 -0.17(-1.78%)
Apr 11, 2018 9.062 9.324 9.062 9.324 202,377 +0.31(+3.39%)
Apr 10, 2018 9.123 9.149 8.914 9.018 173,339 +0.03(+0.39%)
Apr 09, 2018 9.307 9.309 8.975 8.983 117,315 -0.32(-3.47%)
Apr 06, 2018 9.429 9.481 9.219 9.307 96,448 -0.11(-1.20%)
Apr 05, 2018 9.298 9.446 9.254 9.420 88,769 +0.17(+1.79%)
Apr 04, 2018 9.350 9.411 9.141 9.254 109,189 -0.16(-1.67%)
Apr 03, 2018 9.036 9.429 9.027 9.411 342,795 +0.38(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.