Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3985	0.3985	0.3588	0.3886	4,865	+0.01(+2.40%)
Apr 27, 2018	0.3706	0.3989	0.3706	0.3795	23,634	+0.02(+5.14%)
Apr 26, 2018	0.3730	0.3760	0.3575	0.3609	8,739	+0.00(+1.38%)
Apr 25, 2018	0.3830	0.3830	0.3406	0.3560	3,192	-0.02(-5.44%)
Apr 24, 2018	0.3643	0.3768	0.3555	0.3765	6,700	-0.01(-2.85%)
Apr 23, 2018	0.4159	0.4159	0.3627	0.3876	64,803	-0.06(-13.88%)
Apr 20, 2018	0.4452	0.4500	0.4044	0.4500	18,093	+0.06(+15.59%)
Apr 19, 2018	0.4252	0.4383	0.3800	0.3893	27,418	-0.05(-12.30%)
Apr 18, 2018	0.4195	0.4559	0.4049	0.4439	24,752	-0.03(-6.05%)
Apr 17, 2018	0.4876	0.4951	0.4725	0.4725	5,400	-0.03(-5.20%)
Apr 16, 2018	0.5100	0.5336	0.4272	0.4984	177,209	+0.02(+3.83%)
Apr 13, 2018	0.4730	0.5000	0.3650	0.4800	59,162	+0.07(+16.36%)
Apr 12, 2018	0.3961	0.4309	0.3660	0.4125	48,179	+0.07(+20.05%)
Apr 10, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.41%)
Apr 09, 2018	0.3485	0.3485	0.3485	0.3485	2,340	-0.07(-16.63%)
Apr 06, 2018	0.4494	0.4494	0.4180	0.4180	2,600	-0.00(-0.48%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.74%)
Apr 03, 2018	0.4813	0.4813	0.4813	0.4813	1,400	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.