Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.120	2.160	2.050	2.150	2,330	-0.02(-0.92%)
Apr 27, 2018	2.160	2.170	2.160	2.170	395	+0.05(+2.36%)
Apr 26, 2018	2.190	2.190	2.120	2.120	348	-0.04(-1.85%)
Apr 25, 2018	2.140	2.170	2.100	2.160	7,329	-0.01(-0.46%)
Apr 24, 2018	2.150	2.170	2.130	2.170	1,357	-0.01(-0.46%)
Apr 23, 2018	2.121	2.200	2.120	2.180	4,813	-0.01(-0.46%)
Apr 19, 2018		2.190	2.190	2.190	140	+0.11(+5.29%)
Apr 18, 2018	2.170	2.170	2.080	2.080	780	-0.07(-3.26%)
Apr 17, 2018	2.150	2.150	2.150	2.150	198	-0.00(-0.23%)
Apr 16, 2018	2.070	2.190	2.070	2.155	625	-0.01(-0.23%)
Apr 13, 2018	2.150	2.160	2.150	2.160	373	+0.04(+1.89%)
Apr 11, 2018		2.120	2.120	2.120	60	+0.00(+0.00%)
Apr 10, 2018	2.150	2.150	2.070	2.120	402	+0.07(+3.41%)
Apr 09, 2018	2.150	2.150	2.040	2.050	1,346	-0.03(-1.44%)
Apr 06, 2018	2.080	2.080	2.080	2.080	209	-0.06(-2.80%)
Apr 04, 2018		2.140	2.140	2.140	197	+0.02(+0.94%)
Apr 03, 2018	2.118	2.120	2.069	2.120	1,902	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.