Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1850 0.1750 0.1800 186,450 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.2000 0.1700 0.1800 366,473 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 191,100 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
Apr 24, 2018 0.1900 0.1900 0.1850 0.1850 47,061 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1850 45,020 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1950 44,500 +0.01(+2.63%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 67,100 +0.01(+2.70%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1850 143,910 -0.02(-7.50%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 37,410 +0.01(+2.56%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.1950 97,805 -0.01(-2.50%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 12, 2018 0.1950 0.2050 0.1900 0.2050 83,955 +0.01(+5.13%)
Apr 11, 2018 0.1900 0.1950 0.1850 0.1950 92,164 +0.01(+2.63%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 09, 2018 0.1700 0.1950 0.1700 0.1950 537,850 +0.01(+2.63%)
Apr 06, 2018 0.1900 0.2000 0.1900 0.1900 49,400 -0.01(-5.00%)
Apr 05, 2018 0.2100 0.2100 0.1800 0.2000 251,129 -0.01(-4.76%)
Apr 04, 2018 0.2000 0.2100 0.1850 0.2100 239,700 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.1900 0.2100 249,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.