Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.3650 0.3500 0.3650 43,611 +0.02(+7.35%)
Apr 27, 2018 0.3650 0.3650 0.3400 0.3400 26,894 -0.02(-6.85%)
Apr 26, 2018 0.3600 0.3650 0.3550 0.3650 64,900 +0.02(+7.35%)
Apr 25, 2018 0.3500 0.3500 0.3350 0.3400 63,500 -0.01(-2.86%)
Apr 24, 2018 0.3500 0.3650 0.3350 0.3500 94,966 -0.01(-1.41%)
Apr 23, 2018 0.3550 0.3750 0.3500 0.3550 54,180 +0.00(+0.00%)
Apr 20, 2018 0.3650 0.3650 0.3400 0.3550 64,500 +0.01(+1.43%)
Apr 19, 2018 0.3700 0.3750 0.3350 0.3500 140,050 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3800 0.3000 0.3500 386,673 +0.06(+20.69%)
Apr 17, 2018 0.3400 0.3400 0.2900 0.2900 291,197 -0.05(-13.43%)
Apr 16, 2018 0.3500 0.3750 0.3250 0.3350 726,350 -0.01(-1.47%)
Apr 13, 2018 0.2850 0.3500 0.2850 0.3400 459,545 +0.07(+25.93%)
Apr 12, 2018 0.2700 0.2750 0.2700 0.2700 31,550 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2700 0.2650 0.2650 23,855 +0.00(+0.00%)
Apr 10, 2018 0.2650 0.2650 0.2650 0.2650 19,500 +0.00(+0.00%)
Apr 09, 2018 0.2800 0.2800 0.2650 0.2650 47,130 -0.02(-7.02%)
Apr 06, 2018 0.2500 0.2850 0.2500 0.2850 138,600 +0.01(+5.56%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2700 28,000 -0.01(-1.82%)
Apr 04, 2018 0.2750 0.2900 0.2750 0.2750 81,900 +0.01(+1.85%)
Apr 03, 2018 0.3000 0.3000 0.2700 0.2700 80,166 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.