Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.550 +0.090 (+1.06%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.130 9.130 9.031 9.103 7,667 -0.15(-1.59%)
Apr 26, 2018 9.250 9.250 9.250 12 +0.02(+0.22%)
Apr 25, 2018 9.200 9.230 9.200 9.230 2,982 +0.05(+0.54%)
Apr 23, 2018 9.180 9.180 9.180 27 +0.05(+0.55%)
Apr 20, 2018 9.070 9.150 9.070 9.130 25,517 +0.03(+0.31%)
Apr 19, 2018 9.120 9.120 9.102 9.102 728 -0.23(-2.42%)
Apr 18, 2018 9.327 9.327 9.327 9.327 279 +0.10(+1.06%)
Apr 17, 2018 9.260 9.270 9.230 9.230 2,352 -0.04(-0.40%)
Apr 16, 2018 9.290 9.290 9.267 9.267 421 -0.02(-0.24%)
Apr 13, 2018 9.230 9.290 9.190 9.290 5,279 +0.17(+1.86%)
Apr 12, 2018 9.110 9.130 9.110 9.120 3,979 +0.00(+0.00%)
Apr 11, 2018 9.120 9.128 9.120 9.120 567 +0.06(+0.66%)
Apr 10, 2018 9.080 9.090 9.060 9.060 7,458 -0.10(-1.09%)
Apr 09, 2018 9.100 9.170 9.100 9.160 6,699 -0.02(-0.22%)
Apr 06, 2018 9.230 9.240 9.180 9.180 4,053 -0.06(-0.65%)
Apr 04, 2018 9.240 9.240 9.240 2 +0.02(+0.22%)
Apr 03, 2018 9.180 9.230 9.175 9.220 25,253 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.