Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.530 3.550 3.460 3.520 1,967,051 +0.01(+0.28%)
Jun 28, 2018 3.570 3.640 3.500 3.510 1,848,236 -0.10(-2.77%)
Jun 27, 2018 3.750 3.860 3.600 3.610 1,588,186 -0.19(-5.00%)
Jun 26, 2018 4.000 4.000 3.735 3.800 2,233,739 -0.26(-6.40%)
Jun 25, 2018 4.150 4.220 3.980 4.060 1,696,062 -0.10(-2.40%)
Jun 22, 2018 4.130 4.240 4.090 4.160 2,784,485 +0.04(+0.97%)
Jun 21, 2018 4.140 4.367 4.110 4.120 3,139,933 -0.01(-0.24%)
Jun 20, 2018 4.100 4.150 4.060 4.130 2,300,856 +0.03(+0.73%)
Jun 19, 2018 3.990 4.150 3.900 4.100 2,706,074 +0.04(+0.99%)
Jun 18, 2018 3.980 4.190 3.960 4.060 2,182,563 +0.09(+2.27%)
Jun 15, 2018 4.000 4.000 3.970 2,052,763 -0.03(-0.75%)
Jun 14, 2018 4.070 4.080 3.780 4.000 3,296,837 -0.05(-1.23%)
Jun 13, 2018 3.960 4.300 3.900 4.050 5,585,464 +0.09(+2.27%)
Jun 12, 2018 3.800 4.060 3.540 3.960 4,690,847 +0.15(+3.94%)
Jun 11, 2018 3.450 3.840 3.415 3.810 4,246,310 +0.33(+9.48%)
Jun 08, 2018 3.260 3.600 3.220 3.480 3,141,230 +0.20(+6.10%)
Jun 07, 2018 3.180 3.300 3.120 3.280 1,603,585 +0.09(+2.82%)
Jun 06, 2018 3.255 3.190 3,048,509 +0.14(+4.59%)
Jun 05, 2018 3.100 3.110 2.900 3.050 3,401,710 -0.04(-1.29%)
Jun 04, 2018 3.200 3.200 3.060 3.090 2,569,479 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.