Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.623 5.834 5.623 5.826 7,750 +0.15(+2.56%)
Jun 28, 2018 5.655 5.743 5.639 5.681 11,463 +0.01(+0.17%)
Jun 27, 2018 6.024 6.024 5.631 5.671 35,675 -0.39(-6.49%)
Jun 26, 2018 6.008 6.177 6.008 6.065 6,463 +0.11(+1.89%)
Jun 25, 2018 6.225 6.238 5.711 5.952 47,267 -0.40(-6.32%)
Jun 22, 2018 6.410 6.418 6.217 6.354 23,394 -0.04(-0.63%)
Jun 21, 2018 6.105 6.418 5.968 6.394 18,690 +0.29(+4.67%)
Jun 20, 2018 6.341 6.373 6.109 6.109 11,489 -0.19(-3.06%)
Jun 19, 2018 6.346 6.522 6.233 6.302 25,232 +0.06(+0.95%)
Jun 18, 2018 6.386 6.547 6.242 6.242 41,992 -0.14(-2.25%)
Jun 15, 2018 6.386 6.157 6.386 27,310 +0.13(+2.05%)
Jun 14, 2018 6.225 6.358 6.129 6.257 22,833 +0.00(+0.05%)
Jun 13, 2018 6.426 6.430 6.053 6.254 37,889 -0.12(-1.94%)
Jun 12, 2018 5.783 6.828 5.615 6.378 151,032 +0.59(+10.28%)
Jun 11, 2018 5.526 5.816 5.424 5.783 76,744 +0.37(+6.75%)
Jun 08, 2018 5.418 5.418 5.418 5.418 359 -0.05(-0.87%)
Jun 07, 2018 5.318 5.623 5.221 5.466 44,680 +0.07(+1.26%)
Jun 06, 2018 5.526 5.350 5.398 8,266 +0.00(+0.00%)
Jun 05, 2018 5.534 5.534 5.398 5.398 8,723 -0.06(-1.18%)
Jun 04, 2018 5.510 5.607 5.462 5.462 12,519 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.