Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.860 2.860 2.860 2.860 1,025 +0.02(+0.70%)
Jun 28, 2018 2.920 2.940 2.840 2.840 7,540 -0.08(-2.79%)
Jun 26, 2018 2.922 2.922 2.922 3 -0.04(-1.30%)
Jun 25, 2018 2.980 3.080 2.823 2.960 16,125 -0.12(-3.90%)
Jun 22, 2018 3.030 3.080 3.030 3.080 1,693 +0.03(+0.98%)
Jun 21, 2018 3.120 3.050 3.050 7,413 -0.10(-3.17%)
Jun 20, 2018 3.080 3.150 3.070 3.150 7,525 +0.09(+2.94%)
Jun 19, 2018 3.050 3.110 3.040 3.060 4,702 +0.03(+0.99%)
Jun 18, 2018 3.040 3.120 2.900 3.030 18,037 -0.07(-2.26%)
Jun 15, 2018 3.100 3.110 3.100 3.100 3,112 -0.10(-3.13%)
Jun 14, 2018 3.170 3.250 3.001 3.200 20,670 -0.01(-0.31%)
Jun 13, 2018 3.280 3.280 3.210 3.210 4,217 -0.08(-2.43%)
Jun 12, 2018 3.370 3.390 3.280 3.290 10,817 +0.08(+2.49%)
Jun 11, 2018 3.270 3.459 3.210 3.210 16,274 -0.08(-2.43%)
Jun 08, 2018 3.250 3.400 3.250 3.290 75,684 +0.09(+2.86%)
Jun 07, 2018 3.170 3.170 3.170 3.199 15,543 +0.06(+1.86%)
Jun 06, 2018 3.150 3.180 3.125 3.140 10,545 +0.02(+0.64%)
Jun 05, 2018 3.100 3.140 3.060 3.120 25,937 +0.02(+0.65%)
Jun 04, 2018 3.050 3.100 3.040 3.100 36,289 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.