Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.454 8.295 8.304 705,295 +0.00(+0.00%)
Jun 28, 2018 8.275 8.348 8.217 8.304 920,741 -0.02(-0.23%)
Jun 27, 2018 8.575 8.633 8.295 8.324 799,526 -0.22(-2.60%)
Jun 26, 2018 8.401 8.594 8.295 8.546 1,267,121 +0.16(+1.96%)
Jun 25, 2018 8.536 8.536 8.237 8.382 1,140,353 -0.25(-2.91%)
Jun 22, 2018 8.807 8.826 8.623 8.633 1,392,965 -0.13(-1.43%)
Jun 21, 2018 8.865 8.923 8.725 8.759 621,839 -0.09(-0.98%)
Jun 20, 2018 8.788 8.846 8.696 8.846 806,267 +0.11(+1.22%)
Jun 19, 2018 8.701 8.768 8.633 8.739 884,779 -0.03(-0.33%)
Jun 18, 2018 8.788 8.894 8.633 8.768 724,342 -0.10(-1.09%)
Jun 15, 2018 8.875 8.652 8.865 1,367,150 +0.21(+2.46%)
Jun 14, 2018 8.681 8.720 8.604 8.652 654,176 -0.01(-0.11%)
Jun 13, 2018 8.701 8.797 8.623 8.662 827,863 -0.04(-0.44%)
Jun 12, 2018 8.739 8.773 8.594 8.701 824,040 +0.00(+0.00%)
Jun 11, 2018 8.797 8.894 8.691 8.701 1,107,615 -0.09(-0.99%)
Jun 08, 2018 8.894 8.923 8.730 8.788 922,342 -0.18(-2.05%)
Jun 07, 2018 9.068 9.068 8.904 8.971 941,021 -0.13(-1.38%)
Jun 06, 2018 8.962 9.097 841,374 +0.03(+0.32%)
Jun 05, 2018 9.049 9.155 8.942 9.068 723,602 +0.04(+0.43%)
Jun 04, 2018 9.039 9.087 8.933 9.029 840,770 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.