Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.427 3.461 3.374 3.414 566,441 +0.02(+0.59%)
Jul 30, 2018 3.467 3.494 3.367 3.394 504,456 -0.10(-2.87%)
Jul 27, 2018 3.514 3.527 3.477 3.494 436,779 -0.07(-1.88%)
Jul 26, 2018 3.534 3.578 3.514 3.561 538,418 +0.05(+1.52%)
Jul 25, 2018 3.434 3.534 3.399 3.507 1,076,869 -0.09(-2.42%)
Jul 24, 2018 3.601 3.621 3.571 3.594 731,513 -0.05(-1.47%)
Jul 23, 2018 3.648 3.701 3.634 3.648 610,590 +0.08(+2.25%)
Jul 20, 2018 3.641 3.648 3.567 3.567 589,802 -0.05(-1.48%)
Jul 19, 2018 3.608 3.681 3.594 3.621 813,873 +0.09(+2.46%)
Jul 18, 2018 3.487 3.534 3.461 3.534 381,869 +0.07(+2.12%)
Jul 17, 2018 3.454 3.527 3.417 3.461 567,369 +0.05(+1.37%)
Jul 16, 2018 3.494 3.507 3.360 3.414 515,274 -0.10(-2.85%)
Jul 13, 2018 3.547 3.588 3.507 3.514 464,455 -0.06(-1.68%)
Jul 12, 2018 3.668 3.674 3.551 3.574 500,276 -0.09(-2.37%)
Jul 11, 2018 3.741 3.781 3.661 3.661 755,786 -0.23(-5.84%)
Jul 10, 2018 3.841 3.962 3.835 3.888 785,735 +0.14(+3.74%)
Jul 09, 2018 3.741 3.761 3.691 3.748 930,914 +0.06(+1.63%)
Jul 06, 2018 3.741 3.768 3.681 3.688 858,491 -0.07(-1.78%)
Jul 05, 2018 3.848 3.868 3.721 3.755 803,850 +0.00(+0.00%)
Jul 03, 2018 3.755 3.755 3.755 0 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.