Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 6.990 6.990 6.990 0 -1.50(-17.67%)
Jul 26, 2018 8.200 8.490 8.100 8.490 650 +0.29(+3.54%)
Jul 25, 2018 8.200 8.200 8.200 8.200 345 -0.44(-5.09%)
Jul 24, 2018 8.640 8.640 8.640 8.640 200 +0.53(+6.54%)
Jul 20, 2018 8.110 8.110 8.110 0 -0.58(-6.62%)
Jul 13, 2018 8.685 8.685 8.685 50 -0.21(-2.31%)
Jul 10, 2018 8.890 8.890 8.890 0 -0.01(-0.11%)
Jul 09, 2018 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jul 06, 2018 8.650 9.000 8.650 9.000 1,069 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.