Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.280 1.280 1.210 1.240 556,397 -0.02(-1.59%)
Jul 30, 2018 1.290 1.320 1.260 1.260 567,096 -0.05(-3.82%)
Jul 27, 2018 1.360 1.365 1.290 1.310 442,500 -0.04(-2.96%)
Jul 26, 2018 1.360 1.400 1.320 1.350 617,187 -0.02(-1.46%)
Jul 25, 2018 1.350 1.420 1.310 1.370 598,881 +0.02(+1.48%)
Jul 24, 2018 1.360 1.400 1.290 1.350 573,197 +0.01(+0.75%)
Jul 23, 2018 1.300 1.380 1.280 1.340 482,369 +0.02(+1.52%)
Jul 20, 2018 1.270 1.320 1.270 1.320 483,829 +0.04(+3.13%)
Jul 19, 2018 1.290 1.300 1.250 1.280 367,859 -0.02(-1.54%)
Jul 18, 2018 1.300 1.310 1.260 1.300 548,906 +0.00(+0.00%)
Jul 17, 2018 1.350 1.370 1.270 1.300 667,218 -0.04(-2.99%)
Jul 16, 2018 1.330 1.360 1.260 1.340 541,696 +0.04(+3.08%)
Jul 13, 2018 1.310 1.310 1.280 1.300 469,781 +0.00(+0.00%)
Jul 12, 2018 1.370 1.370 1.270 1.300 522,401 -0.06(-4.41%)
Jul 11, 2018 1.300 1.360 1.250 1.360 986,737 +0.07(+5.43%)
Jul 10, 2018 1.350 1.379 1.290 1.290 353,446 -0.06(-4.44%)
Jul 09, 2018 1.430 1.430 1.360 1.350 330,504 -0.06(-4.26%)
Jul 06, 2018 1.320 1.420 1.320 1.410 434,324 +0.09(+6.82%)
Jul 05, 2018 1.320 1.343 1.300 1.320 339,416 +0.01(+0.76%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.