Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.588	1.648	1.580	1.620	32,566	+0.04(+2.53%)
Jul 30, 2018	1.519	1.629	1.519	1.580	42,689	+0.06(+3.95%)
Jul 27, 2018	1.400	1.530	1.400	1.520	72,800	+0.05(+3.23%)
Jul 26, 2018	1.391	1.550	1.391	1.472	128,757	+0.05(+3.33%)
Jul 25, 2018	1.432	1.457	1.390	1.425	22,292	+0.02(+1.06%)
Jul 24, 2018	1.430	1.440	1.410	1.410	673	-0.05(-3.42%)
Jul 20, 2018		1.460	1.460	1.460	59	+0.05(+3.55%)
Jul 19, 2018	1.440	1.498	1.410	1.410	5,350	+0.00(+0.00%)
Jul 18, 2018	1.500	1.500	1.370	1.410	45,373	-0.09(-6.00%)
Jul 17, 2018	1.530	1.530	1.500	1.500	2,922	-0.01(-0.66%)
Jul 16, 2018	1.504	1.510	1.504	1.510	2,984	+0.01(+0.65%)
Jul 13, 2018	1.500	1.500	1.500	1.500	603	-0.05(-3.21%)
Jul 10, 2018		1.550	1.550	1.550	1	-0.04(-2.52%)
Jul 09, 2018	1.550	1.590	1.550	1.590	1,125	+0.05(+3.58%)
Jul 06, 2018	1.540	1.540	1.530	1.535	1,503	+0.01(+0.33%)
Jul 05, 2018	1.553	1.560	1.510	1.530	16,507	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.