Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.700	3.700	3.450	3.700	2,002	+0.00(+0.00%)
Jul 30, 2018	3.417	3.700	3.417	3.700	1,391	+0.00(+0.00%)
Jul 27, 2018	3.700	3.700	3.700	3.700	300	+0.00(+0.00%)
Jul 26, 2018		3.700	3.700	3.700	850	+0.00(+0.00%)
Jul 24, 2018		3.700	3.700	3.700	27	+0.06(+1.65%)
Jul 23, 2018	3.640	3.640	3.640	3.640	402	+0.02(+0.41%)
Jul 19, 2018		3.625	3.625	3.625	115	-0.08(-2.03%)
Jul 18, 2018	3.600	3.700	3.455	3.700	1,735	+0.10(+2.78%)
Jul 17, 2018	3.500	3.700	3.400	3.600	8,359	-0.10(-2.70%)
Jul 16, 2018	3.700	3.705	3.526	3.700	1,871	+0.00(+0.00%)
Jul 13, 2018	3.545	3.700	3.500	3.700	1,566	+0.15(+4.23%)
Jul 12, 2018	3.400	3.550	3.400	3.550	530	+0.25(+7.58%)
Jul 11, 2018	3.500	3.600	3.300	3.300	3,935	-0.35(-9.59%)
Jul 10, 2018	3.150	3.800	3.145	3.650	29,149	+0.15(+4.29%)
Jul 09, 2018	2.550	3.500	2.550	3.500	33,805	+0.85(+32.08%)
Jul 06, 2018	2.600	3.100	2.600	2.650	11,747	-0.10(-3.64%)
Jul 05, 2018	2.865	2.900	2.650	2.750	8,634	-0.35(-11.29%)
Jul 03, 2018		3.100	3.100	3.100	0	-0.20(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.