Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.950 7.015 6.874 6.950 14,178 +0.00(+0.00%)
Jul 30, 2018 7.060 7.160 6.940 6.950 15,543 -0.09(-1.28%)
Jul 27, 2018 7.250 7.500 7.020 7.040 36,708 -0.16(-2.22%)
Jul 26, 2018 7.262 7.276 7.120 7.200 3,270 +0.02(+0.28%)
Jul 25, 2018 7.720 7.720 7.100 7.180 29,443 +0.08(+1.13%)
Jul 24, 2018 7.290 7.403 7.100 7.100 19,905 -0.19(-2.61%)
Jul 23, 2018 7.210 7.300 6.950 7.290 30,622 +0.17(+2.39%)
Jul 20, 2018 7.285 7.336 7.100 7.120 22,031 -0.02(-0.28%)
Jul 19, 2018 6.860 7.190 6.860 7.140 27,364 +0.31(+4.54%)
Jul 18, 2018 6.660 7.240 6.660 6.830 16,040 +0.12(+1.79%)
Jul 17, 2018 6.560 6.750 6.560 6.710 11,659 +0.05(+0.72%)
Jul 16, 2018 6.610 6.700 6.610 6.662 1,441 -0.14(-2.02%)
Jul 13, 2018 6.760 6.970 6.420 6.800 48,790 +0.17(+2.56%)
Jul 12, 2018 6.390 6.690 6.385 6.630 48,422 +0.35(+5.57%)
Jul 11, 2018 6.800 6.800 6.271 6.280 48,289 -0.55(-8.05%)
Jul 10, 2018 6.914 7.050 6.820 6.830 16,998 +0.04(+0.59%)
Jul 09, 2018 6.936 6.790 6.790 8,203 +0.01(+0.15%)
Jul 06, 2018 6.700 7.103 6.700 6.780 18,381 +0.04(+0.59%)
Jul 05, 2018 6.950 6.710 6.740 14,768 -0.08(-1.17%)
Jul 03, 2018 6.820 6.820 6.820 0 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.