Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16380 16380 15435 16065 4 -157.50(-0.97%)
Jul 30, 2018 15734 16380 15451 16222 5 +771.70(+4.99%)
Jul 27, 2018 16380 16380 14962 15451 9 -1086.70(-6.57%)
Jul 26, 2018 17010 17010 16065 16538 11 -472.50(-2.78%)
Jul 25, 2018 17798 18112 16695 17010 8 -630.00(-3.57%)
Jul 24, 2018 17325 18166 17325 17640 5 +157.50(+0.90%)
Jul 23, 2018 18270 18900 17482 17482 8 -787.50(-4.31%)
Jul 20, 2018 17640 19530 17482 18270 7 +472.50(+2.65%)
Jul 19, 2018 17325 18112 17325 17798 8 +472.50(+2.73%)
Jul 18, 2018 18742 18742 16695 17325 22 -1260.00(-6.78%)
Jul 17, 2018 18742 19839 17640 18585 20 -630.00(-3.28%)
Jul 16, 2018 21578 21892 19169 19215 23 -2362.50(-10.95%)
Jul 13, 2018 23940 24313 21262 21578 32 -1732.50(-7.43%)
Jul 12, 2018 22838 29610 22680 23310 129 +1890.00(+8.82%)
Jul 11, 2018 21578 21578 21264 21420 5 -157.50(-0.73%)
Jul 10, 2018 22365 22666 21420 21578 4 -630.00(-2.84%)
Jul 09, 2018 22208 23940 22050 22208 10 -157.50(-0.70%)
Jul 06, 2018 21578 24568 21578 22365 28 +787.50(+3.65%)
Jul 05, 2018 21735 22050 21107 21578 3 -393.70(-1.79%)
Jul 03, 2018 21971 21971 21971 0 +708.70(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.