Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.05(+1.64%)
Aug 30, 2018 3.060 3.130 3.030 3.050 960,319 +0.00(+0.00%)
Aug 29, 2018 3.130 3.140 3.040 3.050 995,953 -0.08(-2.56%)
Aug 28, 2018 3.100 3.220 3.040 3.130 1,400,251 +0.05(+1.62%)
Aug 27, 2018 3.260 3.280 3.060 3.080 1,697,007 -0.11(-3.45%)
Aug 24, 2018 3.250 3.270 3.150 3.190 759,900 -0.08(-2.45%)
Aug 23, 2018 3.160 3.325 3.134 3.270 1,799,128 +0.09(+2.83%)
Aug 22, 2018 3.190 3.210 3.130 3.180 550,052 +0.05(+1.59%)
Aug 21, 2018 3.130 3.215 3.119 3.130 992,622 +0.00(+0.00%)
Aug 20, 2018 3.080 3.140 3.030 3.130 1,312,387 +0.09(+2.96%)
Aug 17, 2018 3.000 3.090 2.950 3.040 1,045,500 +0.02(+0.66%)
Aug 16, 2018 2.990 3.060 2.920 3.020 1,222,422 +0.06(+2.03%)
Aug 15, 2018 2.960 2.980 2.780 2.960 2,047,231 -0.01(-0.34%)
Aug 14, 2018 2.990 3.020 2.880 2.970 1,965,875 -0.01(-0.34%)
Aug 13, 2018 3.070 3.070 2.940 2.980 2,175,763 -0.07(-2.30%)
Aug 10, 2018 3.080 3.120 3.020 3.050 1,189,700 -0.04(-1.29%)
Aug 09, 2018 3.110 3.220 3.090 3.090 1,369,108 -0.02(-0.64%)
Aug 08, 2018 3.050 3.180 3.010 3.110 2,141,713 +0.10(+3.32%)
Aug 07, 2018 3.070 3.080 2.970 3.010 1,134,928 -0.02(-0.66%)
Aug 06, 2018 3.060 3.060 3.010 3.030 1,138,434 -0.02(-0.66%)
Aug 03, 2018 3.090 3.130 3.015 3.050 1,285,900 -0.02(-0.65%)
Aug 02, 2018 3.100 3.100 3.005 3.070 1,304,273 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.