Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 30, 2018 0.7900 0.8000 0.7700 0.8000 454,744 +0.00(+0.00%)
Aug 29, 2018 0.8200 0.8600 0.7900 0.8000 755,714 -0.02(-2.44%)
Aug 28, 2018 0.8900 0.9000 0.7500 0.8200 791,566 -0.08(-8.89%)
Aug 27, 2018 0.8100 0.9000 0.8000 0.9000 1,075,127 +0.08(+9.76%)
Aug 24, 2018 0.8000 0.8500 0.8000 0.8200 518,060 +0.02(+2.50%)
Aug 23, 2018 0.7400 0.8400 0.7300 0.8000 829,768 +0.05(+6.67%)
Aug 22, 2018 0.7300 0.7500 0.7200 0.7500 234,303 +0.02(+2.74%)
Aug 21, 2018 0.7300 0.7400 0.7000 0.7300 382,955 -0.01(-1.35%)
Aug 20, 2018 0.6900 0.7700 0.6800 0.7400 712,706 +0.06(+8.82%)
Aug 17, 2018 0.7000 0.7000 0.6600 0.6800 270,719 -0.01(-1.45%)
Aug 16, 2018 0.6900 0.7000 0.6700 0.6900 204,941 +0.00(+0.00%)
Aug 15, 2018 0.7000 0.7200 0.6800 0.6900 333,987 +0.01(+1.47%)
Aug 14, 2018 0.7300 0.7300 0.6600 0.6800 344,990 -0.05(-6.85%)
Aug 13, 2018 0.7800 0.7800 0.7000 0.7300 428,293 -0.05(-6.41%)
Aug 10, 2018 0.7800 0.8000 0.7800 0.7800 245,421 +0.00(+0.00%)
Aug 09, 2018 0.8100 0.8100 0.7800 0.7800 145,501 -0.03(-3.70%)
Aug 08, 2018 0.8400 0.8400 0.7900 0.8100 275,841 -0.02(-2.41%)
Aug 07, 2018 0.7800 0.8500 0.7800 0.8300 787,708 +0.05(+6.41%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 02, 2018 0.7500 0.7800 0.7500 0.7600 199,845 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.