Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1000 0.1050 0.0950 0.1000 80,000 -0.00(-4.76%)
Aug 29, 2018 0.1050 0.1050 0.0950 0.1050 93,499 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0950 0.1050 294,056 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 119,700 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1150 0.1050 0.1050 113,150 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1050 0.1100 25,104 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1200 0.1050 0.1050 189,914 -0.01(-4.55%)
Aug 21, 2018 0.1200 0.1250 0.1100 0.1100 160,000 -0.01(-8.33%)
Aug 20, 2018 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1100 0.1200 171,500 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1250 0.1250 24,820 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1250 0.1100 0.1250 109,747 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1200 0.1250 41,382 +0.01(+4.17%)
Aug 13, 2018 0.1200 0.1350 0.1200 0.1200 90,003 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-7.69%)
Aug 09, 2018 0.1350 0.1350 0.1250 0.1300 165,400 -0.01(-3.70%)
Aug 08, 2018 0.1450 0.1450 0.0800 0.1350 424,985 -0.01(-6.90%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1500 0.1550 0.1500 0.1550 27,050 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.