Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.01(+0.11%)
Aug 30, 2018 8.720 8.960 8.630 8.790 19,856,870 -0.28(-3.09%)
Aug 29, 2018 8.720 9.100 8.600 9.070 23,655,342 +0.53(+6.21%)
Aug 28, 2018 8.900 8.980 8.180 8.540 28,382,076 -0.71(-7.68%)
Aug 27, 2018 9.250 9.380 8.830 9.250 35,125,832 +0.66(+7.68%)
Aug 24, 2018 8.200 8.650 8.120 8.590 30,756,644 +0.56(+6.97%)
Aug 23, 2018 7.960 8.140 7.830 8.030 15,223,634 -0.02(-0.25%)
Aug 22, 2018 8.070 8.160 7.660 8.050 23,900,720 -0.11(-1.35%)
Aug 21, 2018 8.090 8.750 7.740 8.160 48,842,524 +0.55(+7.23%)
Aug 20, 2018 6.820 7.650 6.670 7.610 30,595,094 +1.11(+17.08%)
Aug 17, 2018 6.220 6.510 6.070 6.500 11,583,437 +0.25(+4.00%)
Aug 16, 2018 6.410 6.600 6.160 6.250 11,484,171 -0.13(-2.04%)
Aug 15, 2018 6.140 6.750 5.820 6.380 34,121,932 +1.04(+19.48%)
Aug 14, 2018 5.820 5.870 5.290 5.340 12,799,632 -0.58(-9.80%)
Aug 13, 2018 6.140 6.170 5.770 5.920 8,579,080 -0.17(-2.79%)
Aug 10, 2018 6.310 6.310 6.060 6.090 10,058,357 -0.16(-2.56%)
Aug 09, 2018 6.260 6.300 6.150 6.250 6,181,057 +0.07(+1.13%)
Aug 08, 2018 6.150 6.420 6.120 6.180 9,413,098 +0.02(+0.32%)
Aug 07, 2018 6.610 6.630 6.050 6.160 14,489,281 -0.38(-5.81%)
Aug 03, 2018 6.540 6.540 6.540 0 -0.20(-2.97%)
Aug 02, 2018 6.880 6.880 6.650 6.740 6,287,062 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.