Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	17,000	+0.00(+0.00%)
Sep 25, 2018	0.6000	0.6000	0.6000	0.6000	1,000	-0.02(-3.23%)
Sep 21, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 20, 2018	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Sep 19, 2018	0.6200	0.6200	0.6200	0.6200	8,000	+0.02(+3.33%)
Sep 18, 2018	0.6000	0.6000	0.6000	0.6000	15,000	-0.02(-3.23%)
Sep 13, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Sep 12, 2018	0.5700	0.6200	0.5700	0.6000	191,564	+0.03(+5.26%)
Sep 11, 2018	0.5800	0.5800	0.5500	0.5700	192,259	-0.03(-5.00%)
Sep 10, 2018	0.5000	0.6000	0.5000	0.6000	140,500	+0.05(+9.09%)
Sep 07, 2018	0.5500	0.5500	0.5000	0.5500	342,000	+0.00(+0.00%)
Sep 06, 2018	0.5500	0.5500	0.5500	0.5500	250,000	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.