Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.616 9.631 9.586 9.601 596,229 -0.02(-0.16%)
Apr 27, 2018 9.579 9.624 9.579 9.616 569,539 +0.02(+0.16%)
Apr 26, 2018 9.549 9.601 9.541 9.601 492,358 +0.07(+0.71%)
Apr 25, 2018 9.571 9.574 9.534 9.534 694,877 -0.05(-0.47%)
Apr 24, 2018 9.601 9.616 9.571 9.579 509,470 -0.03(-0.31%)
Apr 23, 2018 9.616 9.624 9.601 9.609 539,517 -0.03(-0.31%)
Apr 20, 2018 9.609 9.646 9.609 9.639 351,411 +0.03(+0.31%)
Apr 19, 2018 9.616 9.631 9.601 9.609 706,111 -0.02(-0.23%)
Apr 18, 2018 9.661 9.684 9.631 9.631 423,142 -0.05(-0.47%)
Apr 17, 2018 9.691 9.721 9.676 9.676 412,215 -0.02(-0.15%)
Apr 16, 2018 9.646 9.744 9.646 9.691 543,476 +0.01(+0.08%)
Apr 13, 2018 9.691 9.714 9.680 9.684 368,989 -0.02(-0.15%)
Apr 12, 2018 9.714 9.733 9.691 9.699 309,178 -0.03(-0.32%)
Apr 11, 2018 9.701 9.730 9.701 9.730 470,263 +0.04(+0.39%)
Apr 10, 2018 9.686 9.730 9.686 9.693 471,077 -0.01(-0.15%)
Apr 09, 2018 9.693 9.708 9.686 9.708 427,998 +0.01(+0.15%)
Apr 06, 2018 9.686 9.738 9.686 9.693 582,139 -0.01(-0.08%)
Apr 05, 2018 9.671 9.701 9.663 9.701 334,717 +0.01(+0.15%)
Apr 04, 2018 9.730 9.730 9.671 9.686 420,917 -0.04(-0.38%)
Apr 03, 2018 9.708 9.730 9.678 9.723 606,832 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.