Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.45 12.45 12.45 0 +0.06(+0.48%)
Mar 28, 2018 12.45 12.49 12.23 12.39 11,373,326 -0.17(-1.35%)
Mar 27, 2018 12.61 12.70 12.46 12.56 10,490,553 -0.20(-1.57%)
Mar 26, 2018 12.60 12.78 12.52 12.76 12,705,945 +0.26(+2.08%)
Mar 23, 2018 12.47 12.64 12.40 12.50 14,734,142 +0.33(+2.71%)
Mar 22, 2018 12.31 12.38 12.14 12.17 8,500,107 -0.18(-1.46%)
Mar 21, 2018 12.12 12.46 12.07 12.35 15,069,290 +0.31(+2.57%)
Mar 20, 2018 12.20 12.29 11.81 12.04 18,344,872 -0.22(-1.79%)
Mar 19, 2018 12.31 12.40 12.20 12.26 13,590,010 -0.06(-0.49%)
Mar 16, 2018 12.26 12.35 12.15 12.32 19,491,660 +0.11(+0.90%)
Mar 15, 2018 12.29 12.35 12.19 12.21 9,231,725 -0.11(-0.89%)
Mar 14, 2018 12.24 12.35 12.19 12.32 10,484,479 +0.14(+1.15%)
Mar 13, 2018 12.20 12.33 12.12 12.18 9,916,561 +0.05(+0.41%)
Mar 12, 2018 11.87 12.21 11.83 12.13 18,213,346 +0.31(+2.62%)
Mar 09, 2018 11.75 11.82 11.68 11.82 9,709,236 +0.05(+0.42%)
Mar 08, 2018 11.67 11.80 11.56 11.77 9,177,161 +0.07(+0.60%)
Mar 07, 2018 11.64 11.70 12,451,383 -0.14(-1.18%)
Mar 06, 2018 11.82 12.00 11.76 11.84 12,908,407 +0.21(+1.81%)
Mar 05, 2018 11.50 11.69 11.48 11.63 11,158,266 +0.09(+0.78%)
Mar 02, 2018 11.50 11.70 11.42 11.54 21,407,032 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.