Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.33 15.33 15.33 0 +0.12(+0.81%)
Mar 28, 2018 14.98 15.47 14.92 15.21 5,950,502 +0.03(+0.19%)
Mar 27, 2018 15.41 15.58 14.65 15.18 12,750,088 -0.21(-1.35%)
Mar 26, 2018 15.43 15.51 15.06 15.39 8,330,166 +0.11(+0.74%)
Mar 23, 2018 15.69 15.84 15.24 15.28 8,782,336 -0.38(-2.42%)
Mar 22, 2018 15.83 16.05 15.45 15.66 5,764,552 -0.28(-1.78%)
Mar 21, 2018 15.68 16.16 15.65 15.94 6,500,253 +0.29(+1.87%)
Mar 20, 2018 15.57 15.78 15.17 15.65 7,953,189 +0.16(+1.04%)
Mar 19, 2018 16.07 16.10 15.46 15.49 8,433,378 -0.56(-3.48%)
Mar 16, 2018 16.18 16.43 16.01 16.04 20,850,504 +0.34(+2.17%)
Mar 15, 2018 16.78 16.88 14.24 15.70 36,807,508 -1.05(-6.26%)
Mar 14, 2018 16.98 17.01 16.56 16.75 5,305,594 -0.18(-1.06%)
Mar 13, 2018 16.99 17.12 16.87 16.93 11,892,472 -0.09(-0.50%)
Mar 12, 2018 16.79 17.02 16.78 17.02 5,448,889 +0.20(+1.18%)
Mar 09, 2018 16.72 16.99 16.57 16.82 11,123,734 +0.23(+1.37%)
Mar 08, 2018 16.86 16.92 16.53 16.59 5,867,495 -0.25(-1.46%)
Mar 07, 2018 16.73 16.84 7,461,730 -0.23(-1.33%)
Mar 06, 2018 17.40 17.46 17.02 17.06 4,633,245 -0.19(-1.10%)
Mar 05, 2018 16.96 17.36 16.87 17.25 4,421,534 +0.25(+1.45%)
Mar 02, 2018 17.02 17.08 16.57 17.01 5,824,159 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.