Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.55 22.55 22.55 0 +0.07(+0.31%)
Aug 30, 2018 22.60 22.66 22.37 22.48 2,914,518 -0.13(-0.57%)
Aug 29, 2018 22.61 22.83 22.43 22.61 3,998,049 -0.01(-0.04%)
Aug 28, 2018 23.01 23.08 22.59 22.62 4,400,341 -0.50(-2.16%)
Aug 27, 2018 23.30 23.31 23.01 23.12 4,917,680 -0.18(-0.77%)
Aug 24, 2018 23.23 23.35 23.07 23.30 2,928,500 +0.15(+0.65%)
Aug 23, 2018 23.20 23.33 23.05 23.15 2,972,223 -0.07(-0.30%)
Aug 22, 2018 23.06 23.41 23.06 23.22 4,564,402 +0.19(+0.83%)
Aug 21, 2018 23.27 23.45 23.03 23.03 3,936,015 -0.16(-0.69%)
Aug 20, 2018 22.91 23.33 22.84 23.19 5,069,891 +0.26(+1.13%)
Aug 17, 2018 22.39 23.05 22.30 22.93 8,435,800 +0.77(+3.47%)
Aug 16, 2018 22.16 22.25 21.78 22.16 6,477,046 +0.10(+0.45%)
Aug 15, 2018 22.11 22.42 21.65 22.06 6,157,094 -0.27(-1.21%)
Aug 14, 2018 22.33 22.52 22.19 22.33 6,094,117 +0.17(+0.77%)
Aug 13, 2018 23.00 23.00 22.03 22.16 11,542,972 -0.83(-3.61%)
Aug 10, 2018 23.29 23.56 22.93 22.99 19,785,300 -0.29(-1.25%)
Aug 09, 2018 23.27 23.72 23.10 23.28 10,999,935 -0.21(-0.89%)
Aug 08, 2018 23.46 23.67 23.20 23.49 9,601,491 +0.00(+0.00%)
Aug 07, 2018 24.07 24.22 23.46 23.49 9,419,818 -0.58(-2.41%)
Aug 06, 2018 24.10 24.38 24.00 24.07 9,620,146 -0.03(-0.12%)
Aug 03, 2018 23.61 24.25 23.54 24.10 12,697,300 +0.49(+2.05%)
Aug 02, 2018 22.42 23.63 22.36 23.61 42,542,688 +2.90(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.