Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0221 0.0228 0.0201 0.0228 128,514 +0.00(+4.11%)
Apr 27, 2018 0.0210 0.0228 0.0200 0.0219 535,200 +0.00(+4.29%)
Apr 26, 2018 0.0225 0.0225 0.0205 0.0210 412,677 +0.00(+2.44%)
Apr 25, 2018 0.0206 0.0239 0.0205 0.0205 796,476 -0.00(-0.97%)
Apr 24, 2018 0.0201 0.0234 0.0200 0.0207 1,175,096 +0.00(+2.99%)
Apr 23, 2018 0.0240 0.0240 0.0201 0.0201 2,442,869 -0.00(-15.79%)
Apr 20, 2018 0.0228 0.0240 0.0204 0.0239 1,046,504 +0.00(+4.69%)
Apr 19, 2018 0.0265 0.0265 0.0228 0.0228 2,237,462 -0.00(-13.96%)
Apr 18, 2018 0.0230 0.0265 0.0220 0.0265 3,950,125 +0.00(+10.42%)
Apr 17, 2018 0.0246 0.0246 0.0230 0.0240 1,577,355 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0265 0.0239 0.0240 1,853,928 -0.00(-4.00%)
Apr 13, 2018 0.0259 0.0264 0.0250 0.0250 1,653,812 -0.00(-1.96%)
Apr 12, 2018 0.0250 0.0270 0.0230 0.0255 3,282,968 +0.00(+2.41%)
Apr 11, 2018 0.0240 0.0270 0.0239 0.0249 569,511 +0.00(+1.63%)
Apr 10, 2018 0.0267 0.0280 0.0235 0.0245 1,254,653 +0.00(+6.06%)
Apr 09, 2018 0.0227 0.0290 0.0221 0.0231 1,939,516 +0.00(+5.00%)
Apr 06, 2018 0.0227 0.0227 0.0219 0.0220 802,665 -0.00(-3.08%)
Apr 05, 2018 0.0227 0.0227 0.0210 0.0227 580,278 +0.00(+8.10%)
Apr 04, 2018 0.0220 0.0230 0.0207 0.0210 960,599 -0.00(-8.70%)
Apr 03, 2018 0.0240 0.0240 0.0204 0.0230 998,727 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.