Indicators

Charles & Colvard (NQ: CTHR )

2.358 -0.042 (-1.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8500	0.9100	0.8300	0.8500	82,200	-0.02(-2.30%)
Dec 28, 2018	0.8700	0.9300	0.8000	0.8700	32,400	+0.00(+0.00%)
Dec 27, 2018	0.8700	0.9300	0.8500	0.8700	25,925	+0.00(+0.00%)
Dec 26, 2018	0.8500	0.8900	0.8400	0.8700	36,070	+0.02(+2.35%)
Dec 24, 2018	0.8500	0.8800	0.8500	0.8500	31,000	+0.00(+0.00%)
Dec 21, 2018	0.8800	0.9300	0.8500	0.8500	48,900	-0.08(-8.59%)
Dec 20, 2018	0.8760	0.9299	0.8576	0.9299	23,497	-0.02(-2.12%)
Dec 19, 2018	0.8500	0.9500	0.8500	0.9500	34,943	+0.10(+11.75%)
Dec 18, 2018	0.8901	0.9199	0.8500	0.8501	35,204	-0.02(-1.87%)
Dec 17, 2018	0.9200	0.9200	0.8663	0.8663	26,429	-0.03(-3.74%)
Dec 14, 2018	0.8900	0.9000	0.8800	0.9000	22,400	+0.01(+1.12%)
Dec 13, 2018	0.9300	0.9300	0.8800	0.8900	14,721	-0.03(-2.73%)
Dec 12, 2018	0.9299	0.9300	0.8950	0.9150	16,023	+0.01(+0.55%)
Dec 11, 2018	0.9200	0.9300	0.8800	0.9100	18,919	-0.03(-3.19%)
Dec 10, 2018	0.9300	0.9400	0.8800	0.9400	25,130	+0.04(+4.44%)
Dec 07, 2018	0.8900	0.9200	0.8900	0.9000	15,600	-0.02(-2.17%)
Dec 06, 2018	0.8900	0.9268	0.8800	0.9200	12,548	+0.03(+3.37%)
Dec 04, 2018	0.9300	0.9400	0.8900	0.8900	6,300	-0.05(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.