Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.52	56.90	55.25	56.89	209,100	+0.58(+1.03%)
Dec 28, 2018	55.94	56.95	55.21	56.31	173,500	+0.52(+0.93%)
Dec 27, 2018	55.66	56.27	53.80	55.79	327,495	-0.34(-0.61%)
Dec 26, 2018	54.19	56.32	53.26	56.13	195,257	+2.16(+4.00%)
Dec 24, 2018	54.19	55.57	53.72	53.97	119,200	-0.53(-0.97%)
Dec 21, 2018	55.64	56.16	53.50	54.50	651,100	-1.05(-1.89%)
Dec 20, 2018	56.15	56.52	54.93	55.55	330,383	-0.51(-0.91%)
Dec 19, 2018	57.50	58.64	56.06	56.06	505,276	-1.45(-2.52%)
Dec 18, 2018	59.31	60.38	57.32	57.51	430,652	-1.09(-1.86%)
Dec 17, 2018	59.48	59.60	57.81	58.60	452,990	-1.35(-2.25%)
Dec 14, 2018	61.83	61.84	59.23	59.95	382,900	-2.61(-4.17%)
Dec 13, 2018	61.25	63.62	60.48	62.56	1,112,950	+3.93(+6.70%)
Dec 12, 2018	60.41	60.70	58.25	58.63	420,068	-1.43(-2.38%)
Dec 11, 2018	58.58	60.50	57.45	60.06	386,356	+2.16(+3.73%)
Dec 10, 2018	57.35	58.43	56.03	57.90	959,379	+0.27(+0.47%)
Dec 07, 2018	59.17	59.89	55.68	57.63	999,500	+2.14(+3.86%)
Dec 06, 2018	54.44	55.71	51.88	55.49	861,236	+0.34(+0.62%)
Dec 04, 2018	56.65	56.65	54.73	55.15	686,200	-1.60(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.