Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6300	0.6800	0.6200	0.6400	592,000	+0.01(+1.59%)
Dec 28, 2018	0.5450	0.6400	0.5450	0.6300	1,146,900	+0.08(+15.49%)
Dec 27, 2018	0.6057	0.6119	0.5410	0.5455	830,789	-0.06(-9.94%)
Dec 26, 2018	0.6100	0.6388	0.6057	0.6057	571,399	+0.01(+0.95%)
Dec 24, 2018	0.6200	0.6400	0.6000	0.6000	376,600	-0.02(-3.23%)
Dec 21, 2018	0.6400	0.6700	0.6100	0.6200	696,200	-0.00(-0.47%)
Dec 20, 2018	0.6420	0.6700	0.6100	0.6229	824,705	-0.00(-0.18%)
Dec 19, 2018	0.6400	0.6690	0.6200	0.6240	1,259,704	-0.03(-4.00%)
Dec 18, 2018	0.7300	0.7300	0.6300	0.6500	1,681,878	-0.05(-7.14%)
Dec 17, 2018	0.7700	0.7950	0.6950	0.7000	1,916,700	-0.07(-9.44%)
Dec 14, 2018	0.7950	0.7950	0.7400	0.7730	698,200	-0.02(-2.76%)
Dec 13, 2018	0.8200	0.8587	0.7891	0.7949	1,236,741	-0.02(-2.35%)
Dec 12, 2018	0.8400	0.8500	0.8110	0.8140	1,233,567	-0.01(-0.85%)
Dec 11, 2018	0.8900	0.8900	0.7800	0.8210	3,388,798	-0.05(-6.19%)
Dec 10, 2018	0.9000	1.130	0.8300	0.8752	17,547,684	+0.07(+8.05%)
Dec 07, 2018	0.8800	0.8800	0.8000	0.8100	1,032,400	-0.06(-6.90%)
Dec 06, 2018	0.8400	0.9200	0.8400	0.8700	1,304,398	-0.01(-1.14%)
Dec 04, 2018	0.8600	0.9100	0.8400	0.8800	1,070,500	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.