Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.800	1.850	1.760	1.810	806,785	+0.03(+1.69%)
Feb 27, 2018	1.800	1.800	1.760	1.780	473,108	-0.03(-1.66%)
Feb 26, 2018	1.800	1.810	1.760	1.810	417,953	+0.03(+1.69%)
Feb 23, 2018	1.790	1.829	1.760	1.780	655,359	+0.01(+0.56%)
Feb 22, 2018	1.820	1.860	1.770	1.770	363,028	-0.05(-2.75%)
Feb 21, 2018	1.800	1.880	1.760	1.820	523,410	+0.04(+2.25%)
Feb 20, 2018	1.820	1.870	1.760	1.780	868,100	-0.03(-1.66%)
Feb 16, 2018		1.810	1.810	1.810	0	-0.14(-6.94%)
Feb 15, 2018	1.980	2.000	1.800	1.945	784,088	-0.00(-0.26%)
Feb 14, 2018	1.910	2.028	1.867	1.950	938,099	+0.07(+3.72%)
Feb 13, 2018	1.780	1.880	1.770	1.880	662,486	+0.12(+6.82%)
Feb 12, 2018	1.660	1.790	1.630	1.760	822,726	+0.12(+7.32%)
Feb 09, 2018	1.770	1.770	1.550	1.640	798,041	+0.00(+0.00%)
Feb 08, 2018	1.750	1.770	1.595	1.640	566,301	-0.10(-5.75%)
Feb 07, 2018	1.780	1.780	1.700	1.740	550,195	-0.04(-2.25%)
Feb 06, 2018	1.760	1.794	1.630	1.780	758,400	+0.02(+1.14%)
Feb 05, 2018	1.650	1.770	1.630	1.760	924,544	+0.10(+6.02%)
Feb 02, 2018	1.600	1.680	1.600	1.660	1,172,518	+0.08(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.