Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7156 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.140	3.160	3.090	3.100	7,005	-0.07(-2.21%)
Apr 27, 2018	3.060	3.170	3.060	3.170	3,081	+0.08(+2.66%)
Apr 26, 2018	3.060	3.090	3.060	3.088	2,976	-0.03(-1.03%)
Apr 24, 2018		3.120	3.120	3.120	174	-0.01(-0.32%)
Apr 23, 2018	3.020	3.200	3.020	3.130	6,103	+0.11(+3.64%)
Apr 20, 2018	3.130	3.130	3.020	3.020	899	+0.02(+0.67%)
Apr 19, 2018	3.210	3.210	3.000	3.000	8,328	-0.24(-7.41%)
Apr 18, 2018	3.110	3.240	3.050	3.240	4,179	+0.11(+3.51%)
Apr 17, 2018	3.090	3.140	2.980	3.130	28,743	+0.05(+1.62%)
Apr 16, 2018	3.090	3.100	3.070	3.080	1,226	+0.01(+0.33%)
Apr 13, 2018	3.020	3.070	3.020	3.070	1,016	+0.00(+0.00%)
Apr 12, 2018	3.035	3.070	3.035	3.070	638	+0.00(+0.00%)
Apr 11, 2018	3.050	3.070	2.960	3.070	11,811	+0.08(+2.68%)
Apr 10, 2018	2.920	2.990	2.920	2.990	5,803	+0.08(+2.75%)
Apr 09, 2018	2.840	2.935	2.840	2.910	11,450	+0.06(+2.11%)
Apr 06, 2018	2.860	2.940	2.850	2.850	700	-0.02(-0.54%)
Apr 05, 2018	2.920	2.920	2.860	2.866	2,258	-0.03(-1.19%)
Apr 04, 2018	2.920	2.950	2.750	2.900	14,938	-0.04(-1.36%)
Apr 03, 2018	2.860	2.950	2.860	2.940	32,201	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.