Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8200	1.950	0.8000	1.530	12,677,100	+0.73(+91.25%)
Dec 28, 2018	0.8400	0.8400	0.7600	0.8000	35,000	+0.00(+0.00%)
Dec 27, 2018	0.8300	0.8500	0.7700	0.8000	48,863	-0.01(-1.73%)
Dec 26, 2018	0.8100	0.8500	0.7701	0.8141	74,965	+0.03(+4.37%)
Dec 24, 2018	0.7800	0.8200	0.7200	0.7800	39,500	-0.04(-4.88%)
Dec 21, 2018	0.8550	0.8600	0.7960	0.8200	85,000	-0.03(-4.08%)
Dec 20, 2018	0.9200	0.9870	0.7400	0.8549	118,440	-0.13(-13.38%)
Dec 19, 2018	1.000	1.030	0.9002	0.9870	169,221	-0.02(-2.28%)
Dec 18, 2018	1.070	1.070	1.000	1.010	145,153	-0.06(-5.61%)
Dec 17, 2018	1.140	1.140	1.050	1.070	64,323	-0.03(-2.73%)
Dec 14, 2018	1.120	1.150	1.070	1.100	152,100	-0.05(-4.35%)
Dec 13, 2018	1.070	1.250	1.070	1.150	1,065,626	+0.10(+9.52%)
Dec 12, 2018	1.040	1.060	1.000	1.050	129,222	+0.03(+2.94%)
Dec 11, 2018	1.070	1.070	1.010	1.020	167,115	-0.02(-2.39%)
Dec 10, 2018	1.080	1.100	1.010	1.045	239,632	-0.01(-0.48%)
Dec 07, 2018	1.110	1.150	1.050	1.050	201,800	-0.06(-5.41%)
Dec 06, 2018	1.100	1.280	1.030	1.110	398,119	-0.07(-5.93%)
Dec 04, 2018	1.200	1.300	1.080	1.180	1,046,000	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.