Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3095 +0.0421 (+15.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6772 7245 6772 7088 23 +223.65(+3.26%)
Nov 29, 2018 6694 7166 6694 6864 12 -66.15(-0.95%)
Nov 28, 2018 7088 7091 6772 6930 6 -157.50(-2.22%)
Nov 27, 2018 7088 7088 6772 7088 10 +157.50(+2.27%)
Nov 26, 2018 6930 7245 6772 6930 11 +0.00(+0.00%)
Nov 23, 2018 6772 7088 6772 6930 3 -157.50(-2.22%)
Nov 21, 2018 7088 7088 7088 0 +157.50(+2.27%)
Nov 20, 2018 6615 6930 6615 6930 11 +157.50(+2.33%)
Nov 19, 2018 6851 7036 6615 6772 13 -315.00(-4.44%)
Nov 16, 2018 6930 7245 6772 7088 10 +0.00(+0.00%)
Nov 15, 2018 7371 7371 6930 7088 37 -315.00(-4.26%)
Nov 14, 2018 7560 7718 6930 7402 20 +0.00(+0.00%)
Nov 13, 2018 6930 7560 6930 7402 26 +315.00(+4.44%)
Nov 12, 2018 7402 7402 6772 7088 22 -236.25(-3.23%)
Nov 09, 2018 8190 8348 6993 7324 44 -787.50(-9.71%)
Nov 08, 2018 7407 8348 7407 8111 163 +393.75(+5.10%)
Nov 07, 2018 7402 7718 7245 7718 15 +346.50(+4.70%)
Nov 06, 2018 7528 7560 7135 7371 15 -154.35(-2.05%)
Nov 05, 2018 7276 7875 7245 7525 25 +595.35(+8.59%)
Nov 02, 2018 7245 7639 6615 6930 24 +144.90(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.