Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.19	14.59	14.19	14.55	330,665	+0.41(+2.88%)
Sep 27, 2018	14.06	14.27	14.06	14.15	149,915	+0.04(+0.29%)
Sep 26, 2018	14.31	14.43	14.06	14.11	165,180	-0.24(-1.70%)
Sep 25, 2018	14.47	14.55	14.31	14.35	163,393	-0.08(-0.56%)
Sep 24, 2018	14.51	14.59	14.31	14.43	183,783	-0.20(-1.39%)
Sep 21, 2018	14.72	14.96	14.64	14.64	340,478	-0.12(-0.83%)
Sep 20, 2018	14.47	14.76	14.47	14.76	134,643	+0.33(+2.26%)
Sep 19, 2018	14.47	14.68	14.43	14.43	206,102	-0.08(-0.56%)
Sep 18, 2018	14.55	14.68	14.47	14.51	111,984	-0.08(-0.56%)
Sep 17, 2018	14.68	14.68	14.43	14.59	146,262	-0.08(-0.56%)
Sep 14, 2018	14.43	14.72	14.43	14.68	166,682	+0.20(+1.41%)
Sep 13, 2018	14.35	14.55	14.35	14.47	211,266	+0.12(+0.85%)
Sep 12, 2018	14.43	14.43	14.23	14.35	250,402	-0.12(-0.85%)
Sep 11, 2018	14.55	14.64	14.47	14.47	194,596	-0.12(-0.84%)
Sep 10, 2018	14.59	14.72	14.54	14.59	138,240	+0.00(+0.00%)
Sep 07, 2018	14.68	14.68	14.47	14.59	350,535	-0.08(-0.56%)
Sep 06, 2018	14.68	14.76	14.55	14.68	212,026	+0.00(+0.00%)
Sep 05, 2018	14.64	14.88	14.64	14.68	179,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.