Indicators

Art S Way MFG Company (NQ: ARTW )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.597	2.614	2.550	2.600	1,629	-0.16(-5.64%)
Apr 27, 2018	2.526	2.755	2.526	2.755	10,974	+0.11(+4.01%)
Apr 26, 2018	2.599	2.650	2.599	2.649	1,344	-0.10(-3.67%)
Apr 25, 2018	2.751	2.751	2.750	2.750	708	+0.20(+7.84%)
Apr 24, 2018	2.550	2.550	2.550	2.550	184	-0.10(-3.77%)
Apr 20, 2018		2.650	2.650	2.650	152	+0.04(+1.73%)
Apr 19, 2018	2.600	2.605	2.600	2.605	334	-0.02(-0.83%)
Apr 18, 2018	2.700	2.700	2.627	2.627	3,432	-0.11(-3.96%)
Apr 17, 2018	2.650	2.799	2.650	2.735	2,736	+0.12(+4.63%)
Apr 16, 2018	2.550	2.614	2.550	2.614	1,566	+0.01(+0.54%)
Apr 13, 2018	2.600	2.600	2.600	2.600	1,386	-0.01(-0.30%)
Apr 12, 2018	2.615	2.650	2.600	2.608	2,231	+0.06(+2.27%)
Apr 11, 2018	2.400	2.604	2.400	2.550	18,775	+0.23(+9.69%)
Apr 10, 2018	2.300	2.328	2.300	2.325	3,766	+0.00(+0.00%)
Apr 09, 2018	2.450	2.450	2.300	2.325	5,014	-0.18(-7.01%)
Apr 06, 2018	2.500	2.511	2.500	2.500	11,658	-0.03(-1.00%)
Apr 05, 2018	2.525	2.525	2.510	2.525	1,236	-0.02(-0.97%)
Apr 04, 2018	2.524	2.550	2.524	2.550	1,448	+0.05(+2.00%)
Apr 03, 2018	2.600	2.600	2.500	2.500	531	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.