Indicators

Art S Way MFG Company (NQ: ARTW )

1.860 -0.030 (-1.59%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.801	2.801	2.750	2.750	2,292	-0.10(-3.51%)
Jul 30, 2018	2.850	2.850	2.850	2.850	258	-0.10(-3.39%)
Jul 27, 2018	2.760	2.950	2.760	2.950	1,100	+0.18(+6.50%)
Jul 26, 2018	2.650	2.770	2.650	2.770	3,781	+0.02(+0.73%)
Jul 25, 2018	2.806	2.850	2.750	2.750	2,954	-0.05(-1.79%)
Jul 24, 2018	2.850	2.850	2.800	2.800	3,150	-0.01(-0.25%)
Jul 23, 2018	2.800	2.807	2.750	2.807	2,027	-0.08(-2.74%)
Jul 20, 2018	2.745	2.950	2.745	2.886	1,214	+0.04(+1.26%)
Jul 19, 2018	2.700	2.850	2.700	2.850	30,391	+0.10(+3.64%)
Jul 17, 2018		2.750	2.750	2.750	99	+0.00(+0.00%)
Jul 16, 2018	2.654	3.000	2.650	2.750	18,653	+0.02(+0.63%)
Jul 13, 2018	2.703	2.733	2.703	2.733	665	-0.07(-2.40%)
Jul 12, 2018	2.800	2.800	2.786	2.800	566	+0.00(+0.00%)
Jul 11, 2018	2.750	3.000	2.600	2.800	19,507	+0.00(+0.00%)
Jul 10, 2018	2.900	2.986	2.750	2.800	18,015	-0.00(-0.00%)
Jul 09, 2018		2.825	2.724	2.800	812	+0.08(+2.81%)
Jul 06, 2018	2.700	2.799	2.700	2.724	3,576	+0.02(+0.88%)
Jul 05, 2018	2.850	2.850	2.650	2.700	26,550	-0.05(-1.82%)
Jul 03, 2018		2.750	2.750	2.750	0	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.