Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.00	26.11	25.55	25.72	8,326,986	-0.16(-0.60%)
Dec 28, 2018	25.75	26.24	25.67	25.87	9,584,007	+0.19(+0.75%)
Dec 27, 2018	25.18	25.69	24.76	25.68	10,390,691	+0.16(+0.65%)
Dec 26, 2018	24.14	25.54	23.83	25.52	12,555,324	+1.57(+6.54%)
Dec 24, 2018	24.33	24.66	23.95	23.95	6,784,442	-0.40(-1.66%)
Dec 21, 2018	25.67	25.97	24.10	24.35	35,120,952	-1.29(-5.04%)
Dec 20, 2018	25.84	26.13	25.27	25.64	22,150,598	-0.28(-1.10%)
Dec 19, 2018	26.10	26.78	25.73	25.93	20,127,762	-0.18(-0.70%)
Dec 18, 2018	26.17	26.37	26.04	26.11	13,458,182	+0.02(+0.07%)
Dec 17, 2018	26.37	26.57	25.98	26.09	16,481,418	-0.39(-1.49%)
Dec 14, 2018	26.38	26.70	26.34	26.49	12,116,168	-0.10(-0.38%)
Dec 13, 2018	26.75	26.85	26.36	26.59	12,548,270	-0.02(-0.07%)
Dec 12, 2018	26.11	27.02	25.89	26.61	14,012,599	-0.01(-0.03%)
Dec 11, 2018	26.94	27.07	26.52	26.62	13,672,282	+0.06(+0.24%)
Dec 10, 2018	26.72	26.84	26.31	26.55	11,620,113	-0.07(-0.28%)
Dec 07, 2018	26.96	27.40	26.49	26.63	12,863,046	-0.38(-1.39%)
Dec 06, 2018	26.46	27.07	26.36	27.00	16,907,786	+0.19(+0.72%)
Dec 04, 2018	27.54	27.79	26.69	26.81	18,914,798	-0.86(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.