Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.34 42.66 41.17 42.40 298,211 +1.30(+3.16%)
Oct 30, 2018 40.75 41.17 40.55 41.10 258,002 +0.28(+0.69%)
Oct 29, 2018 41.89 42.17 40.43 40.82 216,637 -0.68(-1.64%)
Oct 26, 2018 41.63 41.83 41.22 41.50 167,893 -0.39(-0.93%)
Oct 25, 2018 42.25 42.59 41.78 41.89 127,833 -0.09(-0.21%)
Oct 24, 2018 43.06 43.55 41.74 41.98 134,069 -1.08(-2.51%)
Oct 23, 2018 43.68 43.68 42.22 43.06 172,490 -0.92(-2.09%)
Oct 22, 2018 44.10 44.59 43.67 43.98 197,723 -0.12(-0.27%)
Oct 19, 2018 44.45 44.82 44.03 44.10 155,393 -0.16(-0.36%)
Oct 18, 2018 43.90 44.71 43.61 44.26 206,387 +0.40(+0.91%)
Oct 17, 2018 44.55 44.73 43.50 43.86 227,270 -0.78(-1.75%)
Oct 16, 2018 43.64 44.78 43.56 44.64 269,130 +1.14(+2.62%)
Oct 15, 2018 44.00 44.00 43.13 43.50 243,629 -0.50(-1.14%)
Oct 12, 2018 44.79 44.94 43.98 44.00 204,440 -0.50(-1.12%)
Oct 11, 2018 43.96 44.98 43.57 44.50 289,417 +0.17(+0.38%)
Oct 10, 2018 45.21 45.36 44.05 44.33 203,039 -0.98(-2.16%)
Oct 09, 2018 44.96 45.44 44.78 45.31 325,363 +0.21(+0.47%)
Oct 05, 2018 45.10 45.10 45.10 0 +0.08(+0.18%)
Oct 04, 2018 47.05 47.16 44.61 45.02 291,016 -1.98(-4.21%)
Oct 03, 2018 47.02 47.51 46.90 47.00 166,532 +0.02(+0.04%)
Oct 02, 2018 47.00 47.55 46.90 46.98 179,228 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.