Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.74 32.74 32.74 0 +0.25(+0.77%)
Mar 28, 2018 32.48 32.65 32.30 32.49 92,688 -0.04(-0.12%)
Mar 27, 2018 32.78 32.78 32.32 32.53 71,250 -0.29(-0.88%)
Mar 26, 2018 33.16 33.16 32.24 32.82 111,080 -0.13(-0.39%)
Mar 23, 2018 32.74 33.40 32.70 32.95 113,370 +0.13(+0.40%)
Mar 22, 2018 33.00 33.15 32.23 32.82 106,706 -0.18(-0.55%)
Mar 21, 2018 33.32 33.58 32.89 33.00 65,882 -0.41(-1.23%)
Mar 20, 2018 33.85 33.90 33.22 33.41 64,920 -0.45(-1.33%)
Mar 19, 2018 34.40 34.40 33.72 33.86 67,369 -0.65(-1.88%)
Mar 16, 2018 35.31 35.41 34.31 34.51 194,681 -0.85(-2.40%)
Mar 15, 2018 35.78 35.78 35.19 35.36 45,770 -0.42(-1.17%)
Mar 14, 2018 35.86 36.01 35.61 35.78 78,804 -0.02(-0.06%)
Mar 13, 2018 36.20 36.22 35.73 35.80 50,230 -0.38(-1.05%)
Mar 12, 2018 35.80 36.33 35.56 36.18 82,593 +0.31(+0.86%)
Mar 09, 2018 36.21 36.21 35.46 35.87 104,783 -0.30(-0.83%)
Mar 08, 2018 37.97 37.97 35.45 36.17 310,978 -1.98(-5.19%)
Mar 07, 2018 38.56 38.15 424,287 +4.20(+12.37%)
Mar 06, 2018 33.86 33.95 33.32 33.95 62,811 +0.20(+0.59%)
Mar 05, 2018 33.50 33.79 33.25 33.75 104,512 +0.03(+0.09%)
Mar 02, 2018 33.07 33.76 32.78 33.72 96,033 +0.52(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.