Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.42 47.90 46.26 46.97 555,425 +0.63(+1.36%)
Jul 30, 2018 46.29 46.53 45.50 46.34 188,169 -0.01(-0.02%)
Jul 27, 2018 47.01 47.01 45.84 46.35 181,133 -0.60(-1.28%)
Jul 26, 2018 46.39 47.19 46.20 46.95 215,532 +0.57(+1.23%)
Jul 25, 2018 45.82 46.53 45.23 46.38 302,509 +0.72(+1.58%)
Jul 24, 2018 46.58 46.80 45.51 45.66 211,055 -0.91(-1.95%)
Jul 23, 2018 47.63 47.66 46.44 46.57 304,419 -1.14(-2.39%)
Jul 20, 2018 48.31 48.31 47.47 47.71 140,915 -0.60(-1.24%)
Jul 19, 2018 49.12 49.12 48.00 48.31 82,774 -0.70(-1.43%)
Jul 18, 2018 48.67 49.20 48.08 49.01 138,584 +0.31(+0.64%)
Jul 17, 2018 47.64 49.02 47.64 48.70 108,653 +0.90(+1.88%)
Jul 16, 2018 47.88 48.03 47.33 47.80 143,694 -0.21(-0.44%)
Jul 13, 2018 47.85 48.40 47.25 48.01 136,812 -0.02(-0.04%)
Jul 12, 2018 47.88 48.12 47.35 48.03 114,064 +0.16(+0.33%)
Jul 11, 2018 47.16 48.35 46.94 47.87 114,110 +0.47(+0.99%)
Jul 10, 2018 46.52 47.55 46.52 47.40 150,377 +0.85(+1.83%)
Jul 09, 2018 46.51 46.85 46.40 46.55 101,760 +0.12(+0.26%)
Jul 06, 2018 46.14 46.56 45.93 46.43 107,860 +0.12(+0.26%)
Jul 05, 2018 47.24 47.30 46.00 46.31 115,519 -1.04(-2.20%)
Jul 04, 2018 46.86 47.35 46.47 47.35 50,891 +0.58(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.