Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0800 0.0850 0.0700 0.0850 248,000 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0.0850 80,833 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0900 71,000 -0.01(-10.00%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.1000 115,300 +0.01(+11.11%)
Mar 22, 2018 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 5,333 +0.01(+6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 19, 2018 0.0900 0.0900 0.0800 0.0850 105,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0900 0.0850 0.0850 58,000 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 8,116 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 22,333 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0850 62,000 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0900 183,691 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.