Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.175	3.175	3.175	0	+0.02(+0.79%)
Mar 28, 2018	3.160	3.170	3.150	3.150	3,950	-0.05(-1.45%)
Mar 27, 2018	3.190	3.220	3.110	3.196	4,850	+0.05(+1.47%)
Mar 26, 2018	3.250	3.250	2.980	3.150	8,953	-0.20(-5.97%)
Mar 22, 2018		3.350	3.350	3.350	15	-0.12(-3.46%)
Mar 21, 2018	3.460	3.510	3.410	3.470	6,156	-0.09(-2.53%)
Mar 20, 2018	3.780	3.850	3.477	3.560	39,057	-0.17(-4.56%)
Mar 19, 2018	3.810	3.810	3.540	3.730	2,300	-0.11(-2.86%)
Mar 16, 2018	3.850	3.850	3.760	3.840	2,100	+0.00(+0.00%)
Mar 15, 2018	3.900	3.910	3.700	3.840	21,003	+0.02(+0.52%)
Mar 14, 2018	3.770	4.111	3.710	3.820	60,254	+0.05(+1.33%)
Mar 13, 2018	3.410	3.770	3.410	3.770	8,190	+0.17(+4.72%)
Mar 12, 2018	3.780	3.780	3.600	3.600	3,498	-0.30(-7.69%)
Mar 08, 2018		3.900	3.900	3.900	358	+0.01(+0.26%)
Mar 07, 2018	3.759	3.890	3.759	3.890	538	+0.00(+0.00%)
Mar 06, 2018	3.834	3.890	3.830	3.890	1,200	+0.06(+1.57%)
Mar 05, 2018	3.810	3.830	3.810	3.830	1,012	+0.03(+0.79%)
Mar 02, 2018	3.750	4.000	3.750	3.800	30,072	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.