Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.07	27.71	27.07	27.61	2,056	-0.34(-1.22%)
Dec 28, 2018	27.95	27.95	27.95	27.95	649	+0.00(+0.00%)
Dec 27, 2018	27.95	27.95	27.95	27.95	649	+0.29(+1.04%)
Dec 26, 2018	27.85	27.85	27.14	27.67	3,152	-0.48(-1.71%)
Dec 24, 2018	27.04	28.64	26.87	28.15	7,683	-0.49(-1.71%)
Dec 21, 2018	28.64	28.72	27.35	28.64	108,980	+0.05(+0.16%)
Dec 20, 2018	28.41	28.64	26.57	28.59	43,584	-0.40(-1.37%)
Dec 19, 2018	29.08	29.34	28.00	28.99	28,144	-0.04(-0.13%)
Dec 18, 2018	27.85	29.52	27.85	29.02	32,967	+0.38(+1.32%)
Dec 17, 2018	28.04	28.64	27.06	28.64	26,346	+0.55(+1.97%)
Dec 14, 2018	27.72	28.54	27.30	28.09	3,571	+0.22(+0.80%)
Dec 13, 2018	27.04	28.57	27.03	27.87	5,236	-0.65(-2.27%)
Dec 12, 2018	27.49	28.64	27.03	28.52	3,512	+0.56(+2.02%)
Dec 11, 2018	28.32	28.90	27.31	27.95	4,123	-0.07(-0.26%)
Dec 10, 2018	27.07	28.64	27.04	28.03	5,203	+0.33(+1.20%)
Dec 07, 2018	27.72	27.72	27.63	27.69	1,623	+0.65(+2.39%)
Dec 06, 2018	27.41	28.03	27.05	27.05	6,748	-0.98(-3.50%)
Dec 04, 2018	28.64	28.64	28.03	28.03	1,298	-0.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.